KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2025/12/28 17:46:44
Present value
174,200
Net change
drop 3,200(-1.80%)
Trading Value
25,801
Transaction amount
4,510,190,750
Stock Info
Market price 177,600
High 177,700
Low 174,100
PER 81.02
No. of listed stocks 11,586,575
Stock Info
Ceiling 230,500
Floor 124,200
Face value 2500
52 weeks
(based on closing price)		 High 199,400
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
487 174,200
47 174,100
251 174,000
77 173,900
204 173,800
175,000 1,445
174,900 89
174,800 223
174,500 71
174,300 41
1,066 Remainder Sum 1,869
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 174,200 drop 3,200 174,300 174,200 1,718
15:20:00 174,200 drop 3,200 174,300 174,200 43
15:19:50 174,200 drop 3,200 174,200 174,100 78
15:19:30 174,300 drop 3,100 174,300 174,200 2
15:19:20 174,200 drop 3,200 174,300 174,200 10
15:19:10 174,300 drop 3,100 174,300 174,200 13
15:19:00 174,300 drop 3,100 174,300 174,200 1
15:18:40 174,400 drop 3,000 174,300 174,200 77
15:18:30 174,300 drop 3,100 174,400 174,300 10
15:18:10 174,400 drop 3,000 174,400 174,300 5
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Meritz 4,224 KB Securities CoLtd 6,784
NH INVESTMENTSECURITIES CO 4,091 Shinhan Securities Co Ltd 4,395
Shinhan Securities Co Ltd 3,943 Korea Investment Securities 2,163
Korea Investment Securities 2,731 Morgan Stanley Co 1,922
KiwoomcomSecurities 1,869 Mirae Asset Securities Co Ltd 1,635
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
25/12/26 174,200 drop 3,200 177,600 177,700 174,100 25,801 4,510,190,750
25/12/24 177,400 drop 1,200 180,000 180,000 175,900 18,167 3,219,995,100
25/12/23 178,600 drop 900 180,000 180,900 176,700 26,255 4,688,932,200
25/12/22 179,500 drop 1,100 181,900 182,000 175,000 43,085 7,668,557,800
25/12/19 180,600 drop 200 182,200 184,000 179,600 36,645 6,636,133,250
25/12/18 180,800 drop 1,900 187,500 188,200 179,100 35,378 6,459,975,000
25/12/17 182,700 drop 1,000 187,000 189,800 181,000 36,876 6,753,946,850
25/12/16 183,700 up 1,000 184,900 191,000 183,000 46,524 8,664,123,200
25/12/15 182,700 drop 2,000 184,800 186,100 181,500 45,200 8,273,866,750
25/12/12 184,700 drop 8,300 193,200 196,000 183,000 81,034 15,103,651,000