KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2026/04/04 05:04:31
Present value
155,700
Net change
drop 3,400(-2.14%)
Trading Value
32,959
Transaction amount
5,206,796,000
Stock Info
Market price 161,200
High 163,000
Low 155,000
PER 72.42
No. of listed stocks 11,586,575
Stock Info
Ceiling 206,500
Floor 111,400
Face value 2500
52 weeks
(based on closing price)		 High 199,400
Low 112,800

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
158 155,700
31 155,600
138 155,500
15 155,300
30 155,200
156,700 5
156,500 108
156,300 16
156,000 60
155,900 64
372 Remainder Sum 253
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 155,700 drop 3,400 155,900 155,700 469
15:19:50 155,700 drop 3,400 155,900 155,700 3
15:19:40 155,700 drop 3,400 155,800 155,700 1
15:19:30 155,700 drop 3,400 155,800 155,700 19
15:19:20 155,900 drop 3,200 156,000 155,900 11
15:19:10 156,000 drop 3,100 156,000 155,900 20
15:19:00 155,900 drop 3,200 155,900 155,800 4
15:18:50 155,800 drop 3,300 155,900 155,800 1
15:18:30 155,800 drop 3,300 155,900 155,800 85
15:18:20 155,800 drop 3,300 155,900 155,800 1
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Shinhan Securities Co Ltd 8,051 Korea Investment Securities 6,889
Korea Investment Securities 4,801 Meritz 4,677
JPMorgan SecuritiesFar East 2,846 Samsung Securities Co Ltd 4,630
KOREA ASSET INVESTMENT SECURIT 2,500 Shinhan Securities Co Ltd 3,762
Yuhwa Securities Co Ltd 2,500 KB Securities CoLtd 2,572
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
26/04/03 155,700 drop 3,400 161,200 163,000 155,000 32,959 5,206,796,000
26/04/02 159,100 drop 11,200 170,200 171,700 157,600 28,670 4,644,555,250
26/04/01 170,300 up 10,300 165,400 171,600 161,600 37,692 6,349,330,350
26/03/31 160,000 drop 2,400 162,400 164,400 159,400 31,994 5,193,728,650
26/03/30 162,400 drop 4,600 159,500 165,700 158,200 25,595 4,165,721,850
26/03/27 167,000 up 5,600 159,600 167,000 158,300 32,264 5,305,824,500
26/03/26 161,400 up 2,000 160,800 164,100 157,500 27,912 4,526,284,950
26/03/25 159,400 up 4,800 157,500 159,900 156,300 29,346 4,659,218,550
26/03/24 154,600 up 5,000 155,000 155,100 150,400 24,131 3,704,933,350
26/03/23 149,600 drop 10,400 156,100 156,500 148,700 24,643 3,724,247,250