KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2026/02/16 16:48:24
Present value
169,500
Net change
drop 3,900(-2.25%)
Trading Value
26,192
Transaction amount
4,414,392,450
Stock Info
Market price 168,000
High 170,100
Low 166,000
PER 78.84
No. of listed stocks 11,586,575
Stock Info
Ceiling 225,000
Floor 121,400
Face value 2500
52 weeks
(based on closing price)		 High 199,400
Low 109,000

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
114 169,500
1 169,200
3 169,100
11 168,700
230 168,400
170,200 6
170,000 145
169,800 60
169,700 43
169,600 484
359 Remainder Sum 738
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 169,500 drop 3,900 169,600 169,500 1,354
15:20:00 169,500 drop 3,900 169,600 169,500 5
15:19:50 169,500 drop 3,900 169,500 169,100 7
15:19:40 169,500 drop 3,900 169,500 169,200 29
15:19:30 169,500 drop 3,900 169,500 169,100 2
15:19:20 169,500 drop 3,900 169,500 169,100 14
15:19:10 169,500 drop 3,900 169,500 169,100 57
15:19:00 169,500 drop 3,900 169,500 169,100 1
15:18:50 169,600 drop 3,800 169,500 169,100 15
15:18:40 169,400 drop 4,000 169,500 169,100 21
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
Mirae Asset Securities Co Ltd 3,624 Morgan Stanley Co 4,559
Korea Investment Securities 3,440 Shinhan Securities Co Ltd 4,056
Shinhan Securities Co Ltd 3,327 Korea Investment Securities 2,578
KiwoomcomSecurities 3,096 NH INVESTMENTSECURITIES CO 2,154
NH INVESTMENTSECURITIES CO 1,968 Mirae Asset Securities Co Ltd 2,057
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
26/02/13 169,500 drop 3,900 168,000 170,100 166,000 26,192 4,414,392,450
26/02/12 173,400 drop 600 175,100 175,100 170,600 47,690 8,239,989,750
26/02/11 174,000 drop 4,900 178,900 179,000 172,700 33,894 5,910,364,800
26/02/10 178,900 up 10,100 170,800 181,400 169,600 75,569 13,462,986,050
26/02/09 168,800 up 5,500 165,000 169,000 160,000 27,347 4,551,937,250
26/02/06 163,300 drop 1,300 161,800 164,200 156,300 27,925 4,482,529,200
26/02/05 164,600 drop 3,200 169,700 170,500 164,000 36,077 5,997,129,900
26/02/04 167,800 drop 400 166,900 170,300 166,900 27,985 4,720,461,650
26/02/03 168,200 up 6,400 163,200 168,200 163,200 27,001 4,486,172,250
26/02/02 161,800 drop 7,100 168,200 168,200 161,400 27,642 4,530,123,600